Kontrak Australian Dollar Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,64870 | +0,40% | 0,00260 | 0,65015 | 0,64565 | Penjualan |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,64880 | +0,40% | 0,00260 | 0,64965 | 0,64700 | Penjualan |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,64630 | −0,68% | −0,00440 | 0,64785 | 0,64630 | Penjualan Kuat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,64885 | +0,39% | 0,00250 | 0,65030 | 0,64660 | Penjualan |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,64645 | −0,68% | −0,00440 | 0,64645 | 0,64645 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64785 | +0,21% | 0,00135 | 0,64785 | 0,64785 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64815 | +0,24% | 0,00155 | 0,64815 | 0,64815 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64665 | −0,67% | −0,00435 | 0,64665 | 0,64655 | Penjualan Kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64665 | −0,67% | −0,00435 | 0,64665 | 0,64665 | Penjualan Kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64660 | −0,68% | −0,00440 | 0,64660 | 0,64660 | Penjualan Kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64660 | −0,68% | −0,00445 | 0,64660 | 0,64660 | Penjualan Kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64650 | −0,68% | −0,00440 | 0,64650 | 0,64650 | Penjualan Kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64590 | −0,66% | −0,00430 | 0,64590 | 0,64590 | Penjualan Kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64530 | −0,64% | −0,00415 | 0,64530 | 0,64530 | Penjualan Kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64470 | −0,62% | −0,00405 | 0,64470 | 0,64470 | Penjualan Kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64410 | −0,61% | −0,00395 | 0,64410 | 0,64410 | Penjualan Kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64350 | −0,59% | −0,00380 | 0,64350 | 0,64350 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64285 | −0,57% | −0,00370 | 0,64285 | 0,64285 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64225 | −0,56% | −0,00360 | 0,64225 | 0,64225 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64165 | −0,53% | −0,00345 | 0,64165 | 0,64165 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64105 | −0,52% | −0,00335 | 0,64105 | 0,64105 | Penjualan |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64045 | −0,50% | −0,00325 | 0,64045 | 0,64045 | Penjualan |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63985 | −0,48% | −0,00310 | 0,63985 | 0,63985 | Penjualan |