Australian Dollar Futures (Jul 2020)Australian Dollar Futures (Jul 2020)Australian Dollar Futures (Jul 2020)

Australian Dollar Futures (Jul 2020)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Australian Dollar Futures (Jul 2020)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66815+0.46%0.003050.668450.66250
Pembelian Kuat
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.66880+0.47%0.003100.668800.66335
Pembelian
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66870+0.38%0.002500.669850.66335
Pembelian Kuat
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66655−0.04%−0.000250.666550.66655
Penjualan
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.67000+0.40%0.002650.670650.66445
Pembelian Kuat
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66795−0.03%−0.000200.667950.66790
Netral
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.66820−0.03%−0.000200.668200.66820
Netral
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.66805−0.02%−0.000150.668050.66805
Penjualan
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66780−0.01%−0.000100.667800.66780
Netral
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66755−0.01%−0.000100.667550.66755
Netral
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66735−0.01%−0.000050.667350.66735
Netral
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.666550.00%0.000000.666550.66655
Penjualan
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66570+0.02%0.000100.665700.66570
Penjualan
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66485+0.02%0.000150.664850.66485
Penjualan
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66400+0.04%0.000250.664000.66400
Penjualan
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66310+0.05%0.000300.663100.66310
Penjualan
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66225+0.05%0.000350.662250.66225
Penjualan
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66140+0.07%0.000450.661400.66140
Penjualan
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66050+0.08%0.000500.660500.66050
Penjualan
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65960+0.09%0.000600.659600.65960
Penjualan
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65875+0.10%0.000650.658750.65875
Penjualan
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65785+0.11%0.000700.657850.65785
Penjualan
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65705+0.12%0.000800.657050.65705