Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65295 | −0,13% | −0,00085 | 0,65295 | 0,65180 | Netral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65320 | −0,11% | −0,00075 | 0,65405 | 0,65170 | Netral |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65365 | −0,07% | −0,00045 | 0,65365 | 0,65365 | Netral |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65420 | +0,66% | +0,00430 | 0,65420 | 0,65420 | Pembelian |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65350 | −0,11% | −0,00075 | 0,65430 | 0,65230 | Netral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65430 | +0,66% | +0,00430 | 0,65430 | 0,65430 | Pembelian |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65230 | −0,28% | −0,00180 | 0,65230 | 0,65230 | Penjualan |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65350 | +0,65% | +0,00425 | 0,65350 | 0,65350 | Netral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65190 | −0,13% | −0,00085 | 0,65260 | 0,65190 | Penjualan |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65195 | +0,63% | +0,00410 | 0,65195 | 0,65195 | Netral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65120 | +0,63% | +0,00410 | 0,65120 | 0,65120 | Netral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65035 | +0,63% | +0,00405 | 0,65035 | 0,65035 | Netral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64940 | +0,63% | +0,00405 | 0,64940 | 0,64940 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64840 | +0,63% | +0,00405 | 0,64840 | 0,64840 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64740 | +0,63% | +0,00405 | 0,64740 | 0,64740 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64640 | +0,62% | +0,00400 | 0,64640 | 0,64640 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64545 | +0,62% | +0,00400 | 0,64545 | 0,64545 | Penjualan |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64450 | +0,62% | +0,00395 | 0,64450 | 0,64450 | Penjualan |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64350 | +0,62% | +0,00395 | 0,64350 | 0,64350 | Penjualan |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64255 | +0,62% | +0,00395 | 0,64255 | 0,64255 | Penjualan |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64160 | +0,63% | +0,00400 | 0,64160 | 0,64160 | Penjualan |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64060 | +0,62% | +0,00395 | 0,64060 | 0,64060 | Penjualan |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63965 | +0,62% | +0,00395 | 0,63965 | 0,63965 | Penjualan |