Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65590 | +0,21% | +0,00140 | 0,65640 | 0,65590 | Pembelian |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65740 | +0,42% | +0,00275 | 0,65765 | 0,65350 | Pembelian kuat |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65560 | +0,12% | +0,00080 | 0,65560 | 0,65405 | Pembelian |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65490 | +0,22% | +0,00145 | 0,65490 | 0,65490 | Pembelian kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65775 | +0,43% | +0,00280 | 0,65780 | 0,65390 | Pembelian kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65495 | +0,22% | +0,00145 | 0,65495 | 0,65495 | Pembelian |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65470 | +0,22% | +0,00145 | 0,65470 | 0,65470 | Pembelian |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65405 | +0,21% | +0,00140 | 0,65405 | 0,65405 | Pembelian |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65325 | +0,21% | +0,00140 | 0,65325 | 0,65325 | Pembelian |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65240 | +0,21% | +0,00135 | 0,65240 | 0,65240 | Pembelian |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65160 | +0,21% | +0,00135 | 0,65160 | 0,65160 | Pembelian |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65070 | +0,20% | +0,00130 | 0,65070 | 0,65070 | Pembelian |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64960 | +0,17% | +0,00110 | 0,64960 | 0,64960 | Pembelian |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64845 | +0,14% | +0,00090 | 0,64845 | 0,64845 | Netral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64735 | +0,12% | +0,00075 | 0,64735 | 0,64735 | Netral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64625 | +0,09% | +0,00055 | 0,64625 | 0,64625 | Netral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64515 | +0,05% | +0,00035 | 0,64515 | 0,64515 | Netral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64410 | +0,03% | +0,00020 | 0,64410 | 0,64410 | Netral |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64295 | 0,00% | 0,00000 | 0,64295 | 0,64295 | Netral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64185 | −0,03% | −0,00020 | 0,64185 | 0,64185 | Netral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64075 | −0,06% | −0,00040 | 0,64075 | 0,64075 | Penjualan |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63970 | −0,09% | −0,00055 | 0,63970 | 0,63970 | Penjualan |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63860 | −0,12% | −0,00075 | 0,63860 | 0,63860 | Penjualan |