Kontrak Australian Dollar Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,61860 | 0,00% | 0,00000 | 0,61860 | 0,61860 | Penjualan |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,61925 | +0,09% | 0,00055 | 0,61970 | 0,61820 | Penjualan |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,61875 | +0,50% | 0,00305 | 0,61885 | 0,61875 | Penjualan |
| 66AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,61890 | +0,50% | 0,00310 | 0,61890 | 0,61890 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,61910 | +0,02% | 0,00010 | 0,61910 | 0,61910 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,61935 | +0,49% | 0,00305 | 0,61935 | 0,61935 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62060 | +0,15% | 0,00090 | 0,62060 | 0,62060 | Penjualan |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62010 | +0,48% | 0,00295 | 0,62010 | 0,62010 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62050 | +0,48% | 0,00295 | 0,62050 | 0,62050 | Penjualan |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62090 | +0,48% | 0,00295 | 0,62090 | 0,62090 | Penjualan |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62130 | +0,47% | 0,00290 | 0,62130 | 0,62130 | Penjualan |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62150 | +0,48% | 0,00295 | 0,62150 | 0,62150 | Penjualan |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62155 | +0,48% | 0,00295 | 0,62155 | 0,62155 | Penjualan |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62160 | +0,48% | 0,00295 | 0,62160 | 0,62160 | Penjualan |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62165 | +0,48% | 0,00295 | 0,62165 | 0,62165 | Penjualan |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62175 | +0,48% | 0,00300 | 0,62175 | 0,62175 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62180 | +0,48% | 0,00300 | 0,62180 | 0,62180 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62185 | +0,48% | 0,00300 | 0,62185 | 0,62185 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62190 | +0,49% | 0,00305 | 0,62190 | 0,62190 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62195 | +0,49% | 0,00305 | 0,62195 | 0,62195 | Penjualan |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62205 | +0,50% | 0,00310 | 0,62205 | 0,62205 | Penjualan |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62210 | +0,50% | 0,00310 | 0,62210 | 0,62210 | Penjualan |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62215 | +0,50% | 0,00310 | 0,62215 | 0,62215 | Netral |