Kontrak Australian Dollar Futures (May 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65870 | −1.30% | −0.00870 | 0.66835 | 0.65815 | Penjualan |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65910 | −1.32% | −0.00880 | 0.66840 | 0.65910 | Penjualan |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66085 | −1.15% | −0.00770 | 0.66820 | 0.66085 | Penjualan Kuat |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66045 | −1.29% | −0.00865 | 0.66995 | 0.65990 | Penjualan |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66945 | +0.29% | 0.00195 | 0.66945 | 0.66945 | Pembelian Kuat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66230 | −1.20% | −0.00805 | 0.67120 | 0.66210 | Penjualan |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67135 | 0.00% | 0.00000 | 0.67135 | 0.67135 | Pembelian |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66375 | −1.22% | −0.00820 | 0.66375 | 0.66375 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66510 | −1.03% | −0.00695 | 0.66510 | 0.66510 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67220 | +0.26% | 0.00175 | 0.67220 | 0.67220 | Pembelian |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67230 | +0.25% | 0.00170 | 0.67230 | 0.67230 | Pembelian |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67240 | +0.25% | 0.00165 | 0.67240 | 0.67240 | Pembelian |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67175 | +0.25% | 0.00165 | 0.67175 | 0.67175 | Pembelian |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67110 | +0.25% | 0.00170 | 0.67110 | 0.67110 | Pembelian |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67050 | +0.26% | 0.00175 | 0.67050 | 0.67050 | Pembelian |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66985 | +0.26% | 0.00175 | 0.66985 | 0.66985 | Pembelian |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66920 | +0.27% | 0.00180 | 0.66920 | 0.66920 | Pembelian |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66855 | +0.27% | 0.00180 | 0.66855 | 0.66855 | Pembelian |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66790 | +0.27% | 0.00180 | 0.66790 | 0.66790 | Pembelian |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66725 | +0.28% | 0.00185 | 0.66725 | 0.66725 | Pembelian |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66655 | +0.28% | 0.00185 | 0.66655 | 0.66655 | Pembelian |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66595 | +0.29% | 0.00190 | 0.66595 | 0.66595 | Pembelian |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66530 | +0.29% | 0.00190 | 0.66530 | 0.66530 | Pembelian |