Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66100 | −0,08% | −0,00050 | 0,66255 | 0,66030 | Pembelian |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66140 | −0,02% | −0,00010 | 0,66240 | 0,66140 | Pembelian |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66170 | +0,03% | +0,00020 | 0,66260 | 0,66010 | Pembelian |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66135 | +0,14% | +0,00090 | 0,66135 | 0,66135 | Netral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66075 | −0,04% | −0,00025 | 0,66200 | 0,65980 | Pembelian |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65950 | −0,08% | −0,00055 | 0,65960 | 0,65945 | Pembelian |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65860 | +0,13% | +0,00085 | 0,65860 | 0,65860 | Pembelian |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65700 | +0,13% | +0,00085 | 0,65700 | 0,65700 | Pembelian |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65545 | +0,14% | +0,00090 | 0,65545 | 0,65545 | Pembelian |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65385 | +0,14% | +0,00090 | 0,65385 | 0,65385 | Pembelian |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65230 | +0,15% | +0,00095 | 0,65230 | 0,65230 | Pembelian |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65080 | +0,15% | +0,00100 | 0,65080 | 0,65080 | Pembelian |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64925 | +0,15% | +0,00100 | 0,64925 | 0,64925 | Pembelian |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64775 | +0,17% | +0,00110 | 0,64775 | 0,64775 | Pembelian |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64630 | +0,18% | +0,00115 | 0,64630 | 0,64630 | Pembelian |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64485 | +0,19% | +0,00125 | 0,64485 | 0,64485 | Netral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64340 | +0,19% | +0,00125 | 0,64340 | 0,64340 | Netral |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64190 | +0,20% | +0,00130 | 0,64190 | 0,64190 | Netral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64045 | +0,22% | +0,00140 | 0,64045 | 0,64045 | Netral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63895 | +0,22% | +0,00140 | 0,63895 | 0,63895 | Penjualan |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63750 | +0,23% | +0,00145 | 0,63750 | 0,63750 | Penjualan |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63605 | +0,24% | +0,00155 | 0,63605 | 0,63605 | Penjualan |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,63455 | +0,24% | +0,00155 | 0,63455 | 0,63455 | Netral |