Kontrak Australian Dollar Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65145 | −0,50% | −0,00325 | 0,65510 | 0,65025 | Pembelian |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65160 | −0,52% | −0,00340 | 0,65425 | 0,65060 | Pembelian |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65530 | +0,46% | +0,00300 | 0,65530 | 0,65190 | Pembelian |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65240 | −0,49% | −0,00320 | 0,65600 | 0,65120 | Pembelian |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65585 | +0,45% | +0,00295 | 0,65585 | 0,65585 | Pembelian kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65200 | −0,66% | −0,00430 | 0,65400 | 0,65200 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65670 | +0,41% | +0,00270 | 0,65670 | 0,65345 | Pembelian |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65675 | +0,39% | +0,00255 | 0,65675 | 0,65665 | Pembelian |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65625 | +0,37% | +0,00240 | 0,65625 | 0,65590 | Pembelian |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65570 | +0,34% | +0,00225 | 0,65570 | 0,65570 | Pembelian |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65520 | +0,32% | +0,00210 | 0,65520 | 0,65520 | Pembelian |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65465 | +0,30% | +0,00195 | 0,65465 | 0,65465 | Pembelian |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65375 | +0,28% | +0,00180 | 0,65375 | 0,65375 | Pembelian |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65285 | +0,26% | +0,00170 | 0,65285 | 0,65285 | Pembelian |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65190 | +0,24% | +0,00155 | 0,65190 | 0,65190 | Pembelian |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65095 | +0,22% | +0,00140 | 0,65095 | 0,65095 | Pembelian |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65005 | +0,19% | +0,00125 | 0,65005 | 0,65005 | Pembelian |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64915 | +0,17% | +0,00110 | 0,64915 | 0,64915 | Pembelian |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64830 | +0,15% | +0,00100 | 0,64830 | 0,64830 | Pembelian |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64735 | +0,13% | +0,00085 | 0,64735 | 0,64735 | Netral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64645 | +0,12% | +0,00075 | 0,64645 | 0,64645 | Penjualan |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64555 | +0,09% | +0,00060 | 0,64555 | 0,64555 | Penjualan |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64465 | +0,07% | +0,00045 | 0,64465 | 0,64465 | Penjualan |