AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6A1!CME
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
Tidak ada perdagangan
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari

Kontrak AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Kadaluarsa
Harga
Perubahan % 1D
Perubahan 1D
Tertinggi 1D
Terendah 1D
Peringkat teknikal 1D
6AZ2022AUSTRALIAN DOLLAR FUTURES (DEC 2022)
2022-12-190.672951.19%0.007900.675350.66445
Pembelian
6AF2023AUSTRALIAN DOLLAR FUTURES (JAN 2023)
2023-01-130.674601.29%0.008600.675400.67175
Pembelian Kuat
6AG2023AUSTRALIAN DOLLAR FUTURES (FEB 2023)
2023-02-130.672450.85%0.005700.672450.67245
Pembelian
6AH2023AUSTRALIAN DOLLAR FUTURES (MAR 2023)
2023-03-130.675401.17%0.007800.677700.66750
Pembelian
6AJ2023AUSTRALIAN DOLLAR FUTURES (APR 2023)
2023-04-170.66840−1.43%−0.009700.668400.66840
Penjualan Kuat
6AM2023AUSTRALIAN DOLLAR FUTURES (JUN 2023)
2023-06-190.677001.07%0.007150.677000.67700
Pembelian
6AU2023AUSTRALIAN DOLLAR FUTURES (SEP 2023)
2023-09-180.67180−1.40%−0.009550.671800.67180
Netral
6AZ2023AUSTRALIAN DOLLAR FUTURES (DEC 2023)
2023-12-180.678600.83%0.005600.678600.67845
Pembelian
6AH2024AUSTRALIAN DOLLAR FUTURES (MAR 2024)
2024-03-180.67325−1.36%−0.009300.673250.67325
Pembelian
6AM2024AUSTRALIAN DOLLAR FUTURES (JUN 2024)
2024-06-170.67350−1.32%−0.009000.673500.67350
Pembelian
6AU2024AUSTRALIAN DOLLAR FUTURES (SEP 2024)
2024-09-160.67375−1.28%−0.008750.673750.67375
Pembelian
6AZ2024AUSTRALIAN DOLLAR FUTURES (DEC 2024)
2024-12-160.67375−1.24%−0.008450.673750.67375
Pembelian
6AH2025AUSTRALIAN DOLLAR FUTURES (MAR 2025)
2025-03-170.67245−1.23%−0.008400.672450.67245
Pembelian
6AM2025AUSTRALIAN DOLLAR FUTURES (JUN 2025)
2025-06-160.67120−1.21%−0.008250.671200.67120
Pembelian
6AU2025AUSTRALIAN DOLLAR FUTURES (SEP 2025)
2025-09-150.66990−1.21%−0.008200.669900.66990
Netral
6AZ2025AUSTRALIAN DOLLAR FUTURES (DEC 2025)
2025-12-150.66865−1.19%−0.008050.668650.66865
Netral
6AH2026AUSTRALIAN DOLLAR FUTURES (MAR 2026)
2026-03-160.66735−1.18%−0.008000.667350.66735
Netral
6AM2026AUSTRALIAN DOLLAR FUTURES (JUN 2026)
2026-06-150.66610−1.16%−0.007850.666100.66610
Netral
6AU2026AUSTRALIAN DOLLAR FUTURES (SEP 2026)
2026-09-140.66480−1.15%−0.007750.664800.66480
Netral
6AZ2026AUSTRALIAN DOLLAR FUTURES (DEC 2026)
2026-12-140.66355−1.14%−0.007650.663550.66355
Netral
6AH2027AUSTRALIAN DOLLAR FUTURES (MAR 2027)
2027-03-150.66225−1.13%−0.007550.662250.66225
Pembelian
6AM2027AUSTRALIAN DOLLAR FUTURES (JUN 2027)
2027-06-140.66100−1.11%−0.007450.661000.66100
Pembelian
6AU2027AUSTRALIAN DOLLAR FUTURES (SEP 2027)
2027-09-130.65970−1.10%−0.007350.659700.65970
Pembelian