Kontrak Australian Dollar Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,65095 | +0,16% | 0,00105 | 0,65510 | 0,64985 | Penjualan |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,65170 | +0,25% | 0,00165 | 0,65495 | 0,65045 | Netral |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,65480 | +0,72% | 0,00465 | 0,65480 | 0,65480 | Netral |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,65090 | +0,11% | 0,00070 | 0,65520 | 0,65030 | Penjualan |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,65020 | −0,28% | −0,00180 | 0,65020 | 0,65020 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65340 | +0,48% | 0,00310 | 0,65520 | 0,65340 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65030 | −0,25% | −0,00165 | 0,65030 | 0,65030 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65560 | +0,82% | 0,00530 | 0,65560 | 0,65560 | Netral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65035 | −0,22% | −0,00145 | 0,65035 | 0,65035 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65035 | −0,21% | −0,00135 | 0,65035 | 0,65035 | Penjualan |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65040 | −0,19% | −0,00125 | 0,65040 | 0,65040 | Penjualan |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65030 | −0,18% | −0,00115 | 0,65030 | 0,65030 | Penjualan |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64965 | −0,17% | −0,00110 | 0,64965 | 0,64965 | Penjualan |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64905 | −0,16% | −0,00105 | 0,64905 | 0,64905 | Penjualan |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64845 | −0,15% | −0,00095 | 0,64845 | 0,64845 | Penjualan |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64785 | −0,14% | −0,00090 | 0,64785 | 0,64785 | Penjualan |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64725 | −0,12% | −0,00080 | 0,64725 | 0,64725 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64660 | −0,12% | −0,00075 | 0,64660 | 0,64660 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64600 | −0,11% | −0,00070 | 0,64600 | 0,64600 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64535 | −0,10% | −0,00065 | 0,64535 | 0,64535 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64475 | −0,09% | −0,00060 | 0,64475 | 0,64475 | Penjualan |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64420 | −0,08% | −0,00050 | 0,64420 | 0,64420 | Penjualan |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64355 | −0,07% | −0,00045 | 0,64355 | 0,64355 | Penjualan |