Kontrak Australian Dollar Futures (Jun 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,61975 | +0,01% | 0,00005 | 0,62030 | 0,61885 | Penjualan |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,61910 | −0,10% | −0,00065 | 0,61910 | 0,61910 | Penjualan |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,61990 | +0,01% | 0,00005 | 0,62070 | 0,61890 | Penjualan |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,61995 | −0,21% | −0,00130 | 0,61995 | 0,61995 | Penjualan |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62020 | +0,01% | 0,00005 | 0,62105 | 0,62020 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62050 | −0,21% | −0,00130 | 0,62125 | 0,62050 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62095 | −0,20% | −0,00125 | 0,62160 | 0,62020 | Penjualan |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62135 | −0,20% | −0,00125 | 0,62135 | 0,62135 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62180 | −0,19% | −0,00120 | 0,62180 | 0,62180 | Penjualan |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62220 | −0,18% | −0,00115 | 0,62220 | 0,62220 | Penjualan |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62260 | −0,18% | −0,00115 | 0,62260 | 0,62260 | Penjualan |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62275 | −0,17% | −0,00105 | 0,62275 | 0,62275 | Penjualan |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62275 | −0,16% | −0,00100 | 0,62275 | 0,62275 | Penjualan |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62275 | −0,15% | −0,00095 | 0,62275 | 0,62275 | Penjualan |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62275 | −0,14% | −0,00090 | 0,62275 | 0,62275 | Penjualan |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62275 | −0,14% | −0,00090 | 0,62275 | 0,62275 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62275 | −0,14% | −0,00085 | 0,62275 | 0,62275 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62275 | −0,13% | −0,00080 | 0,62275 | 0,62275 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62275 | −0,12% | −0,00075 | 0,62275 | 0,62275 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62275 | −0,11% | −0,00070 | 0,62275 | 0,62275 | Penjualan |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62275 | −0,10% | −0,00065 | 0,62275 | 0,62275 | Penjualan |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62275 | −0,10% | −0,00060 | 0,62275 | 0,62275 | Penjualan |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62275 | −0,09% | −0,00055 | 0,62275 | 0,62275 | Penjualan |