Kontrak Australian Dollar Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65535 | +0,59% | +0,00385 | 0,65900 | 0,65175 | Pembelian kuat |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65565 | +0,59% | +0,00385 | 0,65925 | 0,65205 | Pembelian kuat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65595 | +0,59% | +0,00385 | 0,65630 | 0,65595 | Pembelian kuat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65615 | +0,58% | +0,00380 | 0,65980 | 0,65265 | Pembelian kuat |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65635 | +0,57% | +0,00370 | 0,65635 | 0,65635 | Pembelian |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65670 | +0,55% | +0,00360 | 0,65835 | 0,65400 | Pembelian kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65700 | +0,54% | +0,00350 | 0,65700 | 0,65690 | Pembelian kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65690 | +0,52% | +0,00340 | 0,65690 | 0,65690 | Pembelian kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65630 | +0,51% | +0,00335 | 0,66005 | 0,65630 | Pembelian kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65575 | +0,52% | +0,00340 | 0,65575 | 0,65575 | Pembelian kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65515 | +0,51% | +0,00335 | 0,65515 | 0,65515 | Pembelian kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65455 | +0,51% | +0,00330 | 0,65455 | 0,65455 | Pembelian |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65365 | +0,52% | +0,00335 | 0,65365 | 0,65365 | Pembelian |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65275 | +0,52% | +0,00340 | 0,65275 | 0,65275 | Pembelian |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65180 | +0,53% | +0,00345 | 0,65180 | 0,65180 | Pembelian |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65085 | +0,54% | +0,00350 | 0,65085 | 0,65085 | Pembelian |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64990 | +0,54% | +0,00350 | 0,64990 | 0,64990 | Pembelian |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64900 | +0,55% | +0,00355 | 0,64900 | 0,64900 | Pembelian |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64810 | +0,56% | +0,00360 | 0,64810 | 0,64810 | Pembelian |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64715 | +0,56% | +0,00360 | 0,64715 | 0,64715 | Pembelian |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64625 | +0,57% | +0,00365 | 0,64625 | 0,64625 | Netral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64535 | +0,58% | +0,00370 | 0,64535 | 0,64535 | Netral |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64440 | +0,58% | +0,00370 | 0,64440 | 0,64440 | Netral |