Kontrak Australian Dollar Futures (Mar 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,62105 | −0,46% | −0,00285 | 0,62350 | 0,61905 | Penjualan |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62110 | −0,46% | −0,00285 | 0,62305 | 0,62000 | Penjualan |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62105 | −0,02% | −0,00010 | 0,62160 | 0,62090 | Penjualan |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62125 | −0,45% | −0,00280 | 0,62125 | 0,62125 | Penjualan |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62145 | −0,45% | −0,00280 | 0,62460 | 0,61915 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62180 | −0,45% | −0,00280 | 0,62350 | 0,62045 | Penjualan Kuat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62220 | −0,45% | −0,00280 | 0,62220 | 0,62220 | Penjualan |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62260 | −0,45% | −0,00280 | 0,62365 | 0,62195 | Penjualan Kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62300 | −0,45% | −0,00280 | 0,62300 | 0,62300 | Penjualan Kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62335 | −0,45% | −0,00280 | 0,62335 | 0,62335 | Penjualan Kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62375 | −0,45% | −0,00280 | 0,62375 | 0,62375 | Penjualan Kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62380 | −0,45% | −0,00285 | 0,62380 | 0,62380 | Penjualan Kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62375 | −0,46% | −0,00290 | 0,62375 | 0,62375 | Penjualan Kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62370 | −0,48% | −0,00300 | 0,62370 | 0,62370 | Penjualan Kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62365 | −0,49% | −0,00305 | 0,62365 | 0,62365 | Penjualan Kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62365 | −0,49% | −0,00305 | 0,62365 | 0,62365 | Penjualan Kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62360 | −0,49% | −0,00310 | 0,62360 | 0,62360 | Penjualan Kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62355 | −0,50% | −0,00315 | 0,62355 | 0,62355 | Penjualan Kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62350 | −0,51% | −0,00320 | 0,62350 | 0,62350 | Penjualan Kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62345 | −0,52% | −0,00325 | 0,62345 | 0,62345 | Penjualan Kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62340 | −0,53% | −0,00330 | 0,62340 | 0,62340 | Penjualan Kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62335 | −0,53% | −0,00335 | 0,62335 | 0,62335 | Penjualan |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62330 | −0,54% | −0,00340 | 0,62330 | 0,62330 | Penjualan Kuat |