Australian Dollar Futures (Mar 2019)Australian Dollar Futures (Mar 2019)Australian Dollar Futures (Mar 2019)

Australian Dollar Futures (Mar 2019)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Australian Dollar Futures (Mar 2019)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66475−0.27%−0.001800.667300.66370
Pembelian
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.66540−0.27%−0.001800.667200.66475
Pembelian
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66590−0.27%−0.001800.668550.66470
Pembelian
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66630−0.27%−0.001800.666300.66630
Netral
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.66720−0.28%−0.001850.669800.66620
Pembelian
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66815−0.27%−0.001800.668150.66800
Pembelian
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.66870−0.27%−0.001800.668700.66870
Pembelian
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.66875−0.26%−0.001750.668750.66875
Pembelian
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66870−0.27%−0.001800.668700.66870
Netral
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66870−0.27%−0.001800.668700.66870
Netral
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66870−0.27%−0.001800.668700.66870
Netral
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66810−0.26%−0.001750.668100.66810
Netral
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66745−0.26%−0.001750.667450.66745
Netral
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66680−0.25%−0.001700.666800.66680
Netral
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66615−0.25%−0.001650.666150.66615
Netral
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66545−0.25%−0.001700.665450.66545
Netral
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66480−0.25%−0.001650.664800.66480
Netral
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66415−0.24%−0.001600.664150.66415
Penjualan
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66345−0.24%−0.001600.663450.66345
Penjualan
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66275−0.24%−0.001600.662750.66275
Penjualan
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66210−0.23%−0.001550.662100.66210
Penjualan
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66140−0.23%−0.001550.661400.66140
Penjualan
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.66080−0.23%−0.001500.660800.66080