Kontrak Mini-sized Chicago SRW Wheat Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 572'3 | +1,22% | 6'7 | 572'3 | 565'4 | Netral |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 591'0 | +1,03% | 6'0 | 591'5 | 590'7 | Netral |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 596'0 | −1,73% | −10'4 | 596'0 | 596'0 | Penjualan |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 602'0 | 0,00% | 0'0 | 602'0 | 602'0 | Penjualan |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 613'2 | −1,60% | −10'0 | 613'2 | 613'2 | Penjualan |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 629'0 | −1,49% | −9'4 | 634'3 | 629'0 | Penjualan |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 640'2 | −1,39% | −9'0 | 640'2 | 640'2 | Penjualan |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 642'4 | −1,34% | −8'6 | 642'4 | 642'4 | Penjualan |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 624'6 | −1,34% | −8'4 | 624'6 | 624'6 | Penjualan |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 634'4 | −1,32% | −8'4 | 634'4 | 634'4 | Netral |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | −1,30% | −8'4 | 645'6 | 645'6 | Netral |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 655'4 | −1,28% | −8'4 | 655'4 | 655'4 | Netral |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'2 | −1,28% | −8'4 | 657'2 | 657'2 | Netral |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 615'6 | −1,36% | −8'4 | 615'6 | 615'6 | Penjualan Kuat |