Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	541'0	+0,60%	+3'2	541'0	541'0	Pembelian
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	537'2	−0,56%	−3'0	541'1	537'2	Penjualan
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	547'2	+0,37%	+2'0	547'6	540'0	Penjualan
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'3	+0,02%	+0'1	555'3	555'3	Penjualan
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'2	+0,35%	+2'0	567'2	567'2	Penjualan
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'0	+0,30%	+1'6	583'0	579'0	Penjualan
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	595'6	+0,29%	+1'6	595'6	595'6	Penjualan
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	600'4	+0,42%	+2'4	600'4	600'4	Penjualan
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	595'6	+0,34%	+2'0	595'6	595'6	Penjualan
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	601'4	+0,38%	+2'2	601'4	601'4	Penjualan
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	614'6	+0,45%	+2'6	614'6	614'6	Penjualan
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	626'4	+0,44%	+2'6	626'4	626'4	Penjualan
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	629'6	+0,44%	+2'6	629'6	629'6	Penjualan
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	623'4	+0,44%	+2'6	623'4	623'4	Penjualan

Mini-sized Chicago SRW Wheat Futures (Dec 2025)