Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 626'3 | −2.05% | −13'1 | 639'7 | 625'4 | Penjualan |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 650'6 | −1.66% | −11'0 | 661'4 | 649'4 | Penjualan |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 678'6 | −1.34% | −9'2 | 688'0 | 678'5 | Penjualan |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 707'6 | −0.98% | −7'0 | 718'0 | 707'4 | Netral |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 716'4 | −0.86% | −6'2 | 716'4 | 716'4 | Penjualan |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 711'4 | −1.01% | −7'2 | 720'1 | 711'4 | Penjualan |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 713'4 | −1.01% | −7'2 | 713'4 | 713'4 | Penjualan |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 720'4 | −0.96% | −7'0 | 720'4 | 720'4 | Penjualan |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 722'4 | −0.93% | −6'6 | 722'4 | 722'4 | Netral |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 714'4 | −0.94% | −6'6 | 714'4 | 714'4 | Netral |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 688'4 | −0.97% | −6'6 | 688'4 | 688'4 | Penjualan |