Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'4 | +0,14% | +0'6 | 539'1 | 531'3 | Pembelian |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 552'2 | +0,32% | +1'6 | 553'5 | 546'5 | Pembelian |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 562'2 | +0,49% | +2'6 | 562'2 | 556'0 | Pembelian |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 570'5 | +0,33% | +1'7 | 571'5 | 568'4 | Pembelian |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'4 | +1,35% | +7'6 | 581'4 | 575'6 | Pembelian |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'0 | 0,00% | 0'0 | 598'0 | 598'0 | Pembelian |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'2 | +1,41% | +8'4 | 611'2 | 611'2 | Pembelian |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'4 | +1,52% | +9'2 | 616'4 | 616'4 | Netral |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'0 | +1,46% | +8'6 | 609'0 | 609'0 | Netral |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'0 | +1,15% | +7'0 | 615'0 | 615'0 | Pembelian |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | +1,13% | +7'0 | 629'0 | 629'0 | Pembelian |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'6 | +1,10% | +7'0 | 640'6 | 640'6 | Pembelian |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'0 | +1,10% | +7'0 | 644'0 | 644'0 | Pembelian |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'2 | +1,12% | +7'0 | 631'2 | 631'2 | Pembelian |