Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	537'4	−0,65%	−3'4	537'4	537'4	Pembelian
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	534'0	−0,33%	−1'6	540'0	532'3	Penjualan kuat
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	541'5	−0,25%	−1'3	546'2	540'4	Penjualan kuat
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	549'7	−0,20%	−1'1	554'1	548'6	Penjualan
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	563'0	−0,75%	−4'2	563'0	563'0	Penjualan
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	580'7	+0,37%	+2'1	581'7	580'7	Penjualan
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'4	−0,71%	−4'2	591'4	591'4	Penjualan
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	596'0	−0,75%	−4'4	596'0	596'0	Penjualan
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	−0,71%	−4'2	591'4	591'4	Penjualan
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'6	−0,62%	−3'6	597'6	597'6	Penjualan kuat
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'0	−0,61%	−3'6	611'0	611'0	Penjualan
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	622'6	−0,60%	−3'6	622'6	622'6	Penjualan
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'0	−0,60%	−3'6	626'0	626'0	Penjualan
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	622'6	−0,12%	−0'6	622'6	622'6	Penjualan

Mini-sized Chicago SRW Wheat Futures (Mar 2024)

Kontrak