Kontrak Mini-sized Chicago SRW Wheat Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 549'7 | +0,66% | 3'5 | 551'4 | 542'0 | Pembelian |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 562'6 | +0,81% | 4'4 | 562'6 | 554'2 | Pembelian |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 571'6 | +0,57% | 3'2 | 573'0 | 571'0 | Netral |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 582'2 | +0,22% | 1'2 | 582'2 | 582'0 | Netral |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 601'1 | −0,19% | −1'1 | 601'1 | 601'1 | Netral |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 619'6 | −0,04% | −0'2 | 619'6 | 619'6 | Netral |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 629'0 | −0,20% | −1'2 | 629'0 | 629'0 | Netral |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 627'2 | −0,24% | −1'4 | 630'0 | 627'2 | Pembelian |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 638'0 | −0,27% | −1'6 | 638'0 | 638'0 | Pembelian |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 652'0 | −0,27% | −1'6 | 652'0 | 652'0 | Pembelian |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 661'2 | −0,15% | −1'0 | 661'2 | 661'2 | Pembelian |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 651'4 | −0,15% | −1'0 | 651'4 | 651'4 | Pembelian |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 621'6 | −0,16% | −1'0 | 621'6 | 621'6 | Pembelian |