Kontrak Mini-sized Chicago SRW Wheat Futures (Jul 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 532'4 | −1,57% | −8'4 | 544'1 | 531'0 | Penjualan Kuat |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 549'4 | −1,26% | −7'0 | 559'1 | 547'4 | Penjualan Kuat |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 558'2 | −1,46% | −8'2 | 566'0 | 557'4 | Penjualan Kuat |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 574'2 | −1,80% | −10'4 | 574'2 | 572'4 | Penjualan Kuat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 587'4 | −1,71% | −10'2 | 587'4 | 586'4 | Penjualan Kuat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 604'2 | −1,67% | −10'2 | 604'2 | 600'0 | Penjualan Kuat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 616'4 | −1,60% | −10'0 | 616'4 | 616'4 | Penjualan Kuat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 620'0 | −1,59% | −10'0 | 620'0 | 620'0 | Penjualan Kuat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'0 | −1,54% | −9'4 | 607'0 | 607'0 | Penjualan Kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'0 | −1,52% | −9'4 | 614'0 | 614'0 | Penjualan Kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'0 | −1,51% | −9'4 | 621'0 | 621'0 | Penjualan Kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 630'6 | −1,48% | −9'4 | 630'6 | 630'6 | Penjualan Kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 609'0 | −1,54% | −9'4 | 609'0 | 609'0 | Penjualan Kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 571'4 | −1,64% | −9'4 | 571'4 | 571'4 | Penjualan Kuat |