Kontrak Mini-sized Chicago SRW Wheat Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 571'6 | −1,25% | −7'2 | 580'3 | 568'2 | Penjualan |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 587'4 | −1,01% | −6'0 | 595'2 | 583'1 | Penjualan |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 601'1 | −1,13% | −6'7 | 609'7 | 599'2 | Penjualan |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 623'2 | −1,35% | −8'4 | 623'2 | 621'0 | Pembelian |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 633'5 | −1,30% | −8'3 | 643'4 | 633'5 | Netral |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 657'6 | −0,94% | −6'2 | 657'6 | 657'6 | Pembelian |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 665'0 | −0,60% | −4'0 | 665'0 | 665'0 | Pembelian |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 659'6 | +0,08% | 0'4 | 659'6 | 659'6 | Pembelian kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 666'4 | +0,38% | 2'4 | 666'4 | 666'4 | Pembelian kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 678'0 | +0,74% | 5'0 | 678'0 | 678'0 | Pembelian kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 684'6 | +1,00% | 6'6 | 684'6 | 684'6 | Pembelian kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 685'0 | +1,00% | 6'6 | 685'0 | 685'0 | Pembelian kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 662'2 | +1,03% | 6'6 | 662'2 | 662'2 | Pembelian kuat |