Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-03-14 | 999'6 | −1,04% | −10'4 | 1020'0 | 999'6 | Penjualan Kuat | |
2025-05-14 | 1015'4 | +0,15% | 1'4 | 1016'1 | 1009'5 | Penjualan | |
2025-07-14 | 1029'0 | +0,07% | 0'6 | 1029'1 | 1023'7 | Penjualan Kuat | |
2025-08-14 | 1023'4 | −0,20% | −2'0 | 1027'0 | 1023'4 | Penjualan Kuat | |
2025-09-12 | 1013'0 | −0,83% | −8'4 | 1020'4 | 1013'0 | Penjualan | |
2025-11-14 | 1019'4 | +0,17% | 1'6 | 1019'4 | 1013'4 | Penjualan | |
2026-01-14 | 1029'4 | −0,75% | −7'6 | 1036'3 | 1029'4 | Penjualan Kuat | |
2026-03-13 | 1033'4 | −0,67% | −7'0 | 1033'4 | 1033'4 | Penjualan | |
2026-05-14 | 1040'0 | −0,62% | −6'4 | 1040'0 | 1040'0 | Penjualan | |
2026-07-14 | 1047'2 | −0,59% | −6'2 | 1047'2 | 1047'2 | Penjualan | |
2026-08-14 | 1041'4 | −0,57% | −6'0 | 1041'4 | 1041'4 | Penjualan | |
2026-09-14 | 1021'0 | −0,66% | −6'6 | 1021'0 | 1021'0 | Penjualan | |
2026-11-13 | 1015'0 | −0,27% | −2'6 | 1015'0 | 1015'0 | Penjualan Kuat | |
2027-01-14 | 1028'0 | −0,65% | −6'6 | 1028'0 | 1028'0 | Penjualan | |
2027-03-12 | 1029'4 | −0,65% | −6'6 | 1029'4 | 1029'4 | Penjualan | |
2027-05-14 | 1035'0 | −0,62% | −6'4 | 1035'0 | 1035'0 | Penjualan | |
2027-07-14 | 1042'2 | −0,60% | −6'2 | 1042'2 | 1042'2 | Penjualan | |
2027-08-13 | 1041'0 | −0,60% | −6'2 | 1041'0 | 1041'0 | Penjualan | |
2027-09-14 | 1027'0 | −0,72% | −7'4 | 1027'0 | 1027'0 | Penjualan | |
2027-11-12 | 1029'4 | −0,72% | −7'4 | 1029'4 | 1029'4 | Penjualan Kuat | |
2028-07-14 | 1049'2 | −0,71% | −7'4 | 1049'2 | 1049'2 | Penjualan Kuat | |
2028-11-14 | 1025'6 | −0,73% | −7'4 | 1025'6 | 1025'6 | Penjualan Kuat |