Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-01-14 | 950'4 | −0,13% | −1'2 | 952'6 | 948'2 | Penjualan | |
2025-03-14 | 952'2 | −0,10% | −1'0 | 954'1 | 950'0 | Penjualan | |
2025-05-14 | 961'0 | −0,05% | −0'4 | 962'4 | 960'0 | Penjualan | |
2025-07-14 | 970'4 | −0,10% | −1'0 | 972'2 | 970'4 | Penjualan Kuat | |
2025-08-14 | 968'0 | −0,10% | −1'0 | 970'0 | 968'0 | Penjualan Kuat | |
2025-09-12 | 959'6 | −2,49% | −24'4 | 968'6 | 959'6 | Penjualan Kuat | |
2025-11-14 | 965'0 | −0,08% | −0'6 | 965'0 | 965'0 | Penjualan Kuat | |
2026-01-14 | 976'6 | −2,25% | −22'4 | 990'0 | 976'6 | Penjualan Kuat | |
2026-03-13 | 981'2 | −2,17% | −21'6 | 981'2 | 981'2 | Penjualan Kuat | |
2026-05-14 | 988'6 | −2,08% | −21'0 | 988'6 | 988'6 | Penjualan Kuat | |
2026-07-14 | 998'2 | −1,94% | −19'6 | 998'2 | 998'2 | Penjualan Kuat | |
2026-08-14 | 995'0 | −1,95% | −19'6 | 995'0 | 995'0 | Penjualan Kuat | |
2026-09-14 | 985'0 | −1,75% | −17'4 | 985'0 | 985'0 | Penjualan Kuat | |
2026-11-13 | 986'2 | −1,79% | −18'0 | 986'2 | 986'2 | Penjualan Kuat | |
2027-01-14 | 996'0 | −1,78% | −18'0 | 996'0 | 996'0 | Penjualan Kuat | |
2027-03-12 | 997'2 | −1,77% | −18'0 | 997'2 | 997'2 | Penjualan Kuat | |
2027-05-14 | 1003'2 | −1,76% | −18'0 | 1003'2 | 1003'2 | Penjualan Kuat | |
2027-07-14 | 1017'0 | −1,74% | −18'0 | 1017'0 | 1017'0 | Penjualan Kuat | |
2027-08-13 | 1015'6 | −1,74% | −18'0 | 1015'6 | 1015'6 | Penjualan Kuat | |
2027-09-14 | 1003'2 | −1,76% | −18'0 | 1003'2 | 1003'2 | Penjualan Kuat | |
2027-11-12 | 1009'0 | −1,70% | −17'4 | 1009'0 | 1009'0 | Penjualan Kuat | |
2028-07-14 | 1029'6 | −1,67% | −17'4 | 1029'6 | 1029'6 | Penjualan Kuat | |
2028-11-14 | 1007'4 | −1,71% | −17'4 | 1007'4 | 1007'4 | Penjualan Kuat |