Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1159'3 | −1.25% | −14'5 | 1175'5 | 1157'2 | Penjualan Kuat | |
2024-08-14 | 1141'4 | −1.25% | −14'4 | 1158'4 | 1140'2 | Penjualan Kuat | |
2024-09-13 | 1113'0 | −1.48% | −16'6 | 1130'2 | 1113'0 | Penjualan Kuat | |
2024-11-14 | 1116'7 | −1.34% | −15'1 | 1136'0 | 1116'7 | Penjualan Kuat | |
2025-01-14 | 1131'4 | −1.22% | −14'0 | 1145'3 | 1131'4 | Penjualan Kuat | |
2025-03-14 | 1148'4 | +0.15% | 1'6 | 1153'7 | 1146'0 | Penjualan | |
2025-05-14 | 1151'3 | −0.16% | −1'7 | 1151'3 | 1151'3 | Penjualan | |
2025-07-14 | 1158'6 | +0.09% | 1'0 | 1163'0 | 1158'6 | Penjualan | |
2025-08-14 | 1152'2 | +0.13% | 1'4 | 1152'2 | 1152'2 | Penjualan | |
2025-09-12 | 1129'2 | +0.13% | 1'4 | 1129'2 | 1129'2 | Penjualan | |
2025-11-14 | 1117'5 | −0.26% | −2'7 | 1123'0 | 1117'4 | Penjualan | |
2026-01-14 | 1129'2 | −0.07% | −0'6 | 1129'2 | 1129'2 | Penjualan | |
2026-03-13 | 1128'0 | −0.09% | −1'0 | 1128'0 | 1128'0 | Penjualan | |
2026-05-14 | 1131'0 | −0.11% | −1'2 | 1131'0 | 1131'0 | Penjualan | |
2026-07-14 | 1137'0 | −0.09% | −1'0 | 1137'0 | 1137'0 | Penjualan | |
2026-08-14 | 1131'0 | −0.09% | −1'0 | 1131'0 | 1131'0 | Penjualan | |
2026-09-14 | 1107'6 | −0.14% | −1'4 | 1107'6 | 1107'6 | Penjualan | |
2026-11-13 | 1100'0 | −0.07% | −0'6 | 1100'0 | 1100'0 | Penjualan | |
2027-07-14 | 1101'0 | −0.11% | −1'2 | 1101'0 | 1101'0 | Penjualan | |
2027-11-12 | 1071'0 | −0.12% | −1'2 | 1071'0 | 1071'0 | Penjualan |