Kontrak Mini Soybean Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1036'0 | +0,58% | 6'0 | 1046'4 | 1029'4 | Netral |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1052'6 | +0,55% | 5'6 | 1062'3 | 1046'6 | Netral |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1068'2 | +0,49% | 5'2 | 1076'0 | 1062'4 | Netral |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1065'4 | +0,47% | 5'0 | 1071'4 | 1065'4 | Netral |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1050'0 | +0,62% | 6'4 | 1050'0 | 1050'0 | Pembelian |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1052'0 | +0,65% | 6'6 | 1056'0 | 1044'4 | Pembelian |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1062'4 | +0,64% | 6'6 | 1062'4 | 1062'4 | Pembelian |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1062'0 | +0,62% | 6'4 | 1062'0 | 1062'0 | Pembelian |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1065'0 | +0,54% | 5'6 | 1065'0 | 1065'0 | Pembelian |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1070'6 | +0,49% | 5'2 | 1070'6 | 1070'6 | Pembelian |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | +0,54% | 5'6 | 1063'4 | 1063'4 | Pembelian |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | +0,65% | 6'6 | 1043'4 | 1043'4 | Pembelian |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1039'4 | +0,51% | 5'2 | 1039'4 | 1034'2 | Pembelian |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1049'4 | +0,50% | 5'2 | 1049'4 | 1049'4 | Pembelian |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | +0,50% | 5'2 | 1050'0 | 1050'0 | Pembelian |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1055'0 | +0,50% | 5'2 | 1055'0 | 1055'0 | Pembelian |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1066'0 | +0,52% | 5'4 | 1066'0 | 1066'0 | Pembelian |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | +0,52% | 5'4 | 1064'6 | 1064'6 | Pembelian |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1052'2 | +0,53% | 5'4 | 1052'2 | 1052'2 | Pembelian |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | +0,53% | 5'4 | 1053'0 | 1053'0 | Pembelian |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1073'6 | +0,51% | 5'4 | 1073'6 | 1073'6 | Pembelian |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1040'0 | +0,53% | 5'4 | 1040'0 | 1040'0 | Pembelian |