Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1165'6 | +0.26% | 3'0 | 1169'7 | 1160'0 | Penjualan |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1143'7 | +0.14% | 1'5 | 1148'4 | 1140'4 | Penjualan |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1108'5 | +0.12% | 1'3 | 1110'0 | 1105'0 | Penjualan |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1107'4 | +0.05% | 0'4 | 1111'0 | 1105'4 | Penjualan |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1120'1 | +0.03% | 0'3 | 1120'1 | 1120'0 | Penjualan |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1125'4 | +0.02% | 0'2 | 1125'4 | 1125'4 | Penjualan |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1132'2 | −0.29% | −3'2 | 1136'2 | 1132'2 | Penjualan |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1139'4 | −0.28% | −3'2 | 1139'4 | 1139'4 | Penjualan |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1133'2 | −0.31% | −3'4 | 1133'2 | 1133'2 | Penjualan |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1110'2 | Penjualan |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1101'6 | −0.32% | −3'4 | 1110'0 | 1101'6 | Penjualan |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1111'6 | −0.29% | −3'2 | 1111'6 | 1111'6 | Penjualan |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1111'0 | −0.29% | −3'2 | 1111'0 | 1111'0 | Penjualan |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1113'6 | −0.36% | −4'0 | 1113'6 | 1113'6 | Penjualan Kuat |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1119'2 | −0.38% | −4'2 | 1119'2 | 1119'2 | Penjualan Kuat |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1113'2 | −0.38% | −4'2 | 1113'2 | 1113'2 | Penjualan Kuat |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1093'0 | −0.36% | −4'0 | 1093'0 | 1093'0 | Penjualan Kuat |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1086'0 | −0.37% | −4'0 | 1086'0 | 1086'0 | Penjualan Kuat |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1092'0 | −0.36% | −4'0 | 1092'0 | 1092'0 | Penjualan Kuat |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1073'4 | −0.81% | −8'6 | 1073'4 | 1073'4 | Penjualan Kuat |