Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)

Mini Soybean Futures (Nov 2018)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Mini Soybean Futures (Nov 2018)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
XKF2025Mini Soybean Futures (Jan 2025)
2025-01-14987'0+0,36%3'4987'5983'0
Penjualan
XKH2025Mini Soybean Futures (Mar 2025)
2025-03-14997'1+0,31%3'1997'1997'1
Penjualan
XKK2025Mini Soybean Futures (May 2025)
2025-05-141008'4+0,10%1'01012'01003'2
Penjualan
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141024'0+0,24%2'41024'01022'0
Penjualan
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141020'4+0,15%1'41020'41020'4
Penjualan
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121009'6+0,15%1'41009'61008'2
Penjualan
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141014'5+0,19%1'71014'51014'5
Penjualan
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141022'4+0,17%1'61022'41022'4
Penjualan
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131024'4+0,20%2'01024'41024'4
Penjualan
XKK2026Mini Soybean Futures (May 2026)
2026-05-141030'2+0,22%2'21030'21030'2
Penjualan
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141037'4+0,24%2'41037'41037'4
Penjualan
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141034'0+0,24%2'41034'01034'0
Penjualan
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141021'2+0,12%1'21021'21021'2
Penjualan
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131022'4+0,20%2'01022'41022'4
Penjualan
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141032'2+0,19%2'01032'21032'2
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121033'4+0,19%2'01033'41033'4
XKK2027Mini Soybean Futures (May 2027)
2027-05-141039'4+0,19%2'01039'41039'4
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141044'2+0,19%2'01044'21044'2
Penjualan
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131040'6+0,19%2'01040'61040'6
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141028'2+0,19%2'01028'21028'2
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121028'4+0,02%0'21028'41028'4
Penjualan
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141050'2+0,02%0'21050'21050'2
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141033'6+0,02%0'21033'61033'6