Kontrak Mini Soybean Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1045'4 | +0,67% | 7'0 | 1047'2 | 1036'3 | Pembelian |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1060'5 | +0,49% | 5'1 | 1063'2 | 1053'2 | Pembelian |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1076'2 | +0,44% | 4'6 | 1076'5 | 1069'4 | Pembelian |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1069'6 | +0,40% | 4'2 | 1069'6 | 1064'0 | Netral |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1055'0 | +0,48% | 5'0 | 1055'0 | 1053'5 | Pembelian |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1061'4 | +0,33% | 3'4 | 1062'6 | 1056'0 | Pembelian |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1069'6 | +0,16% | 1'6 | 1069'6 | 1069'6 | Pembelian |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1067'4 | +0,52% | 5'4 | 1067'4 | 1067'4 | Pembelian |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1070'4 | +0,52% | 5'4 | 1070'4 | 1070'4 | Pembelian |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1076'2 | +0,51% | 5'4 | 1076'2 | 1076'2 | Pembelian |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1068'2 | +0,45% | 4'6 | 1068'2 | 1068'2 | Pembelian |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1048'6 | +0,50% | 5'2 | 1048'6 | 1048'6 | Pembelian |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1050'0 | +0,31% | 3'2 | 1050'0 | 1050'0 | Pembelian |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1056'6 | +0,69% | 7'2 | 1056'6 | 1056'6 | Pembelian |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1057'2 | +0,69% | 7'2 | 1057'2 | 1057'2 | Pembelian |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1062'2 | +0,69% | 7'2 | 1062'2 | 1062'2 | Pembelian |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1073'2 | +0,68% | 7'2 | 1073'2 | 1073'2 | Pembelian |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1072'0 | +0,68% | 7'2 | 1072'0 | 1072'0 | Pembelian |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1059'4 | +0,69% | 7'2 | 1059'4 | 1059'4 | Pembelian |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | +0,57% | 6'0 | 1059'0 | 1059'0 | Pembelian |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1079'6 | +0,56% | 6'0 | 1079'6 | 1079'6 | Pembelian |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1046'0 | +0,58% | 6'0 | 1046'0 | 1046'0 | Pembelian |