Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1167'5 | +0.61% | 7'1 | 1169'0 | 1159'2 | Penjualan | |
2024-08-14 | 1153'4 | +0.57% | 6'4 | 1153'6 | 1146'1 | Penjualan | |
2024-09-13 | 1121'6 | +0.20% | 2'2 | 1127'6 | 1119'1 | Penjualan | |
2024-11-14 | 1124'2 | +0.38% | 4'2 | 1125'6 | 1119'3 | Penjualan | |
2025-01-14 | 1137'0 | +0.38% | 4'2 | 1137'6 | 1136'4 | Penjualan | |
2025-03-14 | 1137'2 | +0.13% | 1'4 | 1138'6 | 1137'2 | Penjualan | |
2025-05-14 | 1143'2 | +0.09% | 1'0 | 1143'2 | 1143'2 | Penjualan | |
2025-07-14 | 1149'4 | +0.07% | 0'6 | 1149'4 | 1149'4 | Penjualan | |
2025-08-14 | 1143'4 | −0.02% | −0'2 | 1143'4 | 1143'4 | Penjualan | |
2025-09-12 | 1119'2 | −0.25% | −2'6 | 1119'2 | 1119'2 | Penjualan Kuat | |
2025-11-14 | 1110'0 | −0.38% | −4'2 | 1111'4 | 1109'2 | Penjualan | |
2026-01-14 | 1120'0 | −0.31% | −3'4 | 1120'0 | 1120'0 | Penjualan Kuat | |
2026-03-13 | 1119'4 | −0.29% | −3'2 | 1119'4 | 1119'4 | Penjualan Kuat | |
2026-05-14 | 1123'2 | −0.29% | −3'2 | 1123'2 | 1123'2 | Penjualan Kuat | |
2026-07-14 | 1129'2 | −0.29% | −3'2 | 1129'2 | 1129'2 | Penjualan Kuat | |
2026-08-14 | 1123'2 | −0.29% | −3'2 | 1123'2 | 1123'2 | Penjualan Kuat | |
2026-09-14 | 1100'6 | −0.23% | −2'4 | 1100'6 | 1100'6 | Penjualan Kuat | |
2026-11-13 | 1093'6 | −0.23% | −2'4 | 1093'6 | 1093'6 | Penjualan Kuat | |
2027-07-14 | 1094'0 | −0.23% | −2'4 | 1094'0 | 1094'0 | Penjualan Kuat | |
2027-11-12 | 1064'0 | −0.23% | −2'4 | 1064'0 | 1064'0 | Penjualan Kuat |