Kontrak Mini Soybean Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1039'4 | −0,57% | −6'0 | 1049'0 | 1037'0 | Netral |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1057'2 | −0,54% | −5'6 | 1066'3 | 1055'0 | Pembelian |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1073'0 | −0,44% | −4'6 | 1081'4 | 1071'0 | Pembelian |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1071'2 | −0,37% | −4'0 | 1071'2 | 1071'2 | Pembelian |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1057'4 | −0,24% | −2'4 | 1061'7 | 1057'0 | Pembelian |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1059'6 | −0,14% | −1'4 | 1064'5 | 1056'0 | Pembelian |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1069'4 | −0,16% | −1'6 | 1069'4 | 1069'4 | Pembelian |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1068'4 | −0,12% | −1'2 | 1068'4 | 1068'4 | Pembelian |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1071'4 | 0,00% | 0'0 | 1071'4 | 1071'4 | Pembelian |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1077'4 | +0,02% | 0'2 | 1077'4 | 1077'4 | Pembelian |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | +0,07% | 0'6 | 1070'4 | 1070'4 | Pembelian |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1051'4 | −0,05% | −0'4 | 1051'4 | 1051'4 | Pembelian |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1048'2 | −0,17% | −1'6 | 1048'2 | 1048'2 | Pembelian |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1058'4 | −0,14% | −1'4 | 1058'4 | 1058'4 | Pembelian |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1059'0 | −0,14% | −1'4 | 1059'0 | 1059'0 | Pembelian |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1063'2 | −0,14% | −1'4 | 1063'2 | 1063'2 | Pembelian |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1075'2 | −0,14% | −1'4 | 1075'2 | 1075'2 | Pembelian |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1074'0 | −0,14% | −1'4 | 1074'0 | 1074'0 | Pembelian |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1061'4 | −0,14% | −1'4 | 1061'4 | 1061'4 | Pembelian |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1059'6 | −0,09% | −1'0 | 1059'6 | 1059'6 | Pembelian |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1080'4 | −0,09% | −1'0 | 1080'4 | 1080'4 | Pembelian |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1046'6 | −0,10% | −1'0 | 1046'6 | 1046'6 | Pembelian |