Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1199'0 | −0.54% | −6'4 | 1199'0 | 1199'0 | Pembelian |
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1228'0 | +0.97% | 11'6 | 1231'5 | 1215'6 | Pembelian |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1225'2 | +0.70% | 8'4 | 1229'7 | 1217'6 | Pembelian |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1205'2 | +0.37% | 4'4 | 1212'7 | 1205'2 | Pembelian |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1203'2 | +0.35% | 4'2 | 1210'6 | 1199'0 | Pembelian |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1214'0 | +0.31% | 3'6 | 1217'6 | 1213'4 | Pembelian |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1210'6 | +0.17% | 2'0 | 1210'6 | 1210'6 | Pembelian |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1213'2 | +0.10% | 1'2 | 1217'1 | 1213'2 | Pembelian |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1219'0 | +0.06% | 0'6 | 1219'0 | 1219'0 | Pembelian |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1211'2 | 0.00% | 0'0 | 1220'0 | 1211'2 | Netral |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1189'4 | −0.06% | −0'6 | 1189'4 | 1189'4 | Pembelian |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1181'6 | −0.08% | −1'0 | 1190'0 | 1181'0 | Netral |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1190'2 | −0.06% | −0'6 | 1190'2 | 1190'2 | Pembelian |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1189'2 | −0.06% | −0'6 | 1189'2 | 1189'2 | Pembelian |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1191'6 | −0.06% | −0'6 | 1191'6 | 1191'6 | Pembelian |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1198'0 | −0.06% | −0'6 | 1198'0 | 1198'0 | Pembelian |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1192'0 | −0.06% | −0'6 | 1192'0 | 1192'0 | Pembelian |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1170'6 | −0.06% | −0'6 | 1170'6 | 1170'6 | Pembelian |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1162'4 | −0.06% | −0'6 | 1162'4 | 1162'4 | Pembelian |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1162'2 | −0.06% | −0'6 | 1162'2 | 1162'2 | Pembelian |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1126'0 | −0.07% | −0'6 | 1126'0 | 1126'0 | Pembelian |