Kontrak Mini-Corn Futures (May 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 413'0 | −0,60% | −2'4 | 416'0 | 412'3 | Penjualan |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 428'4 | −0,81% | −3'4 | 431'5 | 428'4 | Penjualan kuat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 439'7 | −0,42% | −1'7 | 439'7 | 439'7 | Penjualan |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 447'1 | −0,42% | −1'7 | 447'1 | 447'1 | Penjualan |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0,55% | −2'4 | 448'4 | 445'0 | Penjualan |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'7 | +0,19% | +0'7 | 459'7 | 459'7 | Pembelian |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'2 | −0,37% | −1'6 | 472'2 | 472'2 | Netral |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'4 | −0,31% | −1'4 | 479'4 | 479'4 | Netral |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0,26% | −1'2 | 483'0 | 483'0 | Netral |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'2 | −0,05% | −0'2 | 465'2 | 465'2 | Pembelian |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'2 | −0,05% | −0'2 | 467'2 | 467'2 | Pembelian |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'2 | −0,05% | −0'2 | 485'2 | 485'2 | Pembelian |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'2 | −0,05% | −0'2 | 466'2 | 466'2 | Pembelian |