Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 403'4 | +0.37% | 1'4 | 420'0 | 401'0 | Penjualan | |
2024-09-13 | 405'4 | −0.61% | −2'4 | 409'7 | 404'0 | Penjualan | |
2024-12-13 | 419'4 | −0.42% | −1'6 | 422'4 | 417'6 | Penjualan | |
2025-03-14 | 433'4 | −0.34% | −1'4 | 433'4 | 431'4 | Penjualan | |
2025-05-14 | 443'0 | −0.39% | −1'6 | 443'7 | 441'3 | Penjualan | |
2025-07-14 | 450'6 | −0.39% | −1'6 | 450'6 | 450'6 | Penjualan | |
2025-09-12 | 450'6 | −0.28% | −1'2 | 450'6 | 450'6 | Penjualan | |
2025-12-12 | 455'6 | −0.16% | −0'6 | 455'6 | 453'5 | Penjualan | |
2026-03-13 | 466'4 | −0.16% | −0'6 | 466'4 | 466'4 | Penjualan Kuat | |
2026-05-14 | 472'4 | −0.21% | −1'0 | 472'4 | 472'4 | Penjualan Kuat | |
2026-07-14 | 476'6 | −0.10% | −0'4 | 476'6 | 476'6 | Penjualan Kuat | |
2026-09-14 | 454'0 | −0.11% | −0'4 | 454'0 | 454'0 | Penjualan Kuat | |
2026-12-14 | 453'2 | −0.17% | −0'6 | 453'2 | 453'2 | Penjualan Kuat | |
2027-07-14 | 468'4 | −0.16% | −0'6 | 468'4 | 468'4 | Penjualan Kuat | |
2027-12-14 | 453'2 | −0.22% | −1'0 | 453'2 | 453'2 | Penjualan Kuat |