Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 453'6 | 453'6 | Pembelian |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 467'4 | −1.06% | −5'0 | 475'4 | 466'3 | Pembelian |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 478'0 | −0.78% | −3'6 | 484'0 | 477'7 | Pembelian |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 491'0 | −0.41% | −2'0 | 496'0 | 490'5 | Pembelian |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 503'0 | −0.25% | −1'2 | 505'0 | 502'4 | Pembelian |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 510'4 | −0.20% | −1'0 | 511'7 | 510'4 | Pembelian |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 515'6 | −0.15% | −0'6 | 519'0 | 515'6 | Pembelian |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 495'6 | 0.00% | 0'0 | 495'6 | 495'6 | Pembelian |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 497'0 | +0.05% | 0'2 | 499'6 | 496'0 | Pembelian |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 506'6 | +0.05% | 0'2 | 506'6 | 506'6 | Pembelian |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 513'2 | +0.10% | 0'4 | 513'2 | 513'2 | Pembelian |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 517'6 | +0.15% | 0'6 | 517'6 | 517'6 | Pembelian |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 489'6 | +0.15% | 0'6 | 489'6 | 489'6 | Pembelian Kuat |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 487'6 | +0.10% | 0'4 | 487'6 | 487'6 | Pembelian |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 499'4 | +0.10% | 0'4 | 499'4 | 499'4 | Pembelian |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 478'4 | +0.05% | 0'2 | 478'4 | 478'4 | Pembelian |