Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 435'0 | −1.08% | −4'6 | 442'5 | 432'0 | Penjualan Kuat | |
2024-09-13 | 440'4 | −0.96% | −4'2 | 447'1 | 437'4 | Penjualan Kuat | |
2024-12-13 | 453'2 | −0.77% | −3'4 | 459'2 | 451'0 | Penjualan Kuat | |
2025-03-14 | 464'0 | −0.75% | −3'4 | 465'0 | 463'2 | Penjualan Kuat | |
2025-05-14 | 471'6 | −0.68% | −3'2 | 471'6 | 471'6 | Penjualan Kuat | |
2025-07-14 | 477'4 | −0.68% | −3'2 | 477'4 | 477'4 | Penjualan Kuat | |
2025-09-12 | 464'4 | −0.69% | −3'2 | 466'0 | 464'4 | Penjualan Kuat | |
2025-12-12 | 465'2 | −0.85% | −4'0 | 465'2 | 465'2 | Penjualan Kuat | |
2026-03-13 | 475'2 | −0.78% | −3'6 | 475'2 | 475'2 | Penjualan Kuat | |
2026-05-14 | 481'6 | −0.77% | −3'6 | 481'6 | 481'6 | Penjualan Kuat | |
2026-07-14 | 486'4 | −0.71% | −3'4 | 486'4 | 486'4 | Penjualan Kuat | |
2026-09-14 | 459'0 | −0.81% | −3'6 | 459'0 | 459'0 | Penjualan Kuat | |
2026-12-14 | 457'6 | −0.76% | −3'4 | 457'6 | 457'6 | Penjualan Kuat | |
2027-07-14 | 470'4 | −0.74% | −3'4 | 470'4 | 470'4 | Penjualan Kuat | |
2027-12-14 | 456'4 | −0.87% | −4'0 | 456'4 | 456'4 | Penjualan Kuat |