Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 418'2 | −0.42% | −1'6 | 420'6 | 415'6 | Penjualan | |
2024-09-13 | 424'5 | −0.21% | −0'7 | 427'3 | 422'4 | Penjualan | |
2024-12-13 | 435'0 | −0.34% | −1'4 | 437'7 | 433'3 | Penjualan | |
2025-03-14 | 448'4 | +0.06% | 0'2 | 449'7 | 446'0 | Penjualan | |
2025-05-14 | 457'7 | +0.19% | 0'7 | 457'7 | 457'1 | Penjualan | |
2025-07-14 | 463'0 | −0.11% | −0'4 | 463'0 | 463'0 | Penjualan | |
2025-09-12 | 454'4 | −0.93% | −4'2 | 459'1 | 454'4 | Penjualan Kuat | |
2025-12-12 | 456'4 | −0.98% | −4'4 | 459'3 | 456'4 | Penjualan Kuat | |
2026-03-13 | 467'6 | −0.90% | −4'2 | 467'6 | 467'6 | Penjualan Kuat | |
2026-05-14 | 474'6 | −0.84% | −4'0 | 474'6 | 474'6 | Penjualan Kuat | |
2026-07-14 | 479'6 | −0.83% | −4'0 | 479'6 | 479'6 | Penjualan Kuat | |
2026-09-14 | 455'6 | −0.76% | −3'4 | 455'6 | 455'6 | Penjualan Kuat | |
2026-12-14 | 454'4 | −0.71% | −3'2 | 454'4 | 454'4 | Penjualan Kuat | |
2027-07-14 | 467'6 | −0.64% | −3'0 | 467'6 | 467'6 | Penjualan Kuat | |
2027-12-14 | 456'0 | −0.87% | −4'0 | 456'0 | 456'0 | Penjualan Kuat |