Kontrak Mini-Corn Futures (Jul 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 478'2 | −0,31% | −1'4 | 484'7 | 477'1 | Netral |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 493'4 | −0,15% | −0'6 | 500'0 | 492'3 | Netral |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 498'4 | −0,15% | −0'6 | 504'2 | 497'4 | Netral |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 467'2 | −0,80% | −3'6 | 472'2 | 466'6 | Netral |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 467'0 | −0,64% | −3'0 | 471'3 | 466'0 | Netral |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 478'0 | −0,62% | −3'0 | 478'0 | 478'0 | Netral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 484'4 | −0,56% | −2'6 | 484'4 | 484'4 | Netral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 487'0 | −0,61% | −3'0 | 487'0 | 487'0 | Netral |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 465'2 | −0,48% | −2'2 | 465'2 | 465'2 | Netral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | −0,48% | −2'2 | 463'6 | 463'6 | Netral |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 474'2 | −0,47% | −2'2 | 474'2 | 474'2 | Penjualan |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 480'0 | −0,36% | −1'6 | 480'0 | 480'0 | Penjualan |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 482'2 | −0,41% | −2'0 | 482'2 | 482'2 | Netral |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | −0,43% | −2'0 | 464'0 | 464'0 | Penjualan |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | −0,38% | −1'6 | 459'6 | 459'6 | Netral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 476'6 | −0,37% | −1'6 | 476'6 | 476'6 | Penjualan |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'0 | −0,05% | −0'2 | 459'0 | 459'0 | Pembelian |