Kontrak Mini-Corn Futures (May 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 480'3 | +0,13% | 0'5 | 483'0 | 479'5 | Pembelian |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 495'1 | +0,18% | 0'7 | 495'7 | 494'1 | Netral |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 500'0 | +0,15% | 0'6 | 500'0 | 499'4 | Pembelian |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 470'5 | −0,08% | −0'3 | 470'5 | 470'5 | Pembelian |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 469'7 | −0,03% | −0'1 | 470'0 | 469'4 | Pembelian |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 481'0 | −0,16% | −0'6 | 481'0 | 481'0 | Pembelian |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 487'2 | −0,15% | −0'6 | 487'2 | 487'2 | Pembelian |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 490'0 | −0,10% | −0'4 | 490'0 | 490'0 | Pembelian |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 467'4 | 0,00% | 0'0 | 467'4 | 467'4 | Netral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 466'0 | −0,05% | −0'2 | 466'0 | 466'0 | Netral |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 476'4 | −0,05% | −0'2 | 476'4 | 476'4 | Penjualan |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'6 | −0,05% | −0'2 | 481'6 | 481'6 | Penjualan |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | −0,05% | −0'2 | 484'2 | 484'2 | Netral |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | −0,05% | −0'2 | 466'0 | 466'0 | Penjualan Kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | −0,11% | −0'4 | 461'4 | 461'4 | Pembelian |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 478'4 | −0,10% | −0'4 | 478'4 | 478'4 | Netral |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | 0,00% | 0'0 | 459'2 | 459'2 | Pembelian |