Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 415'4 | −1.07% | −4'4 | 420'6 | 415'2 | Penjualan Kuat | |
2024-09-13 | 422'6 | −0.65% | −2'6 | 427'3 | 422'1 | Penjualan | |
2024-12-13 | 433'4 | −0.69% | −3'0 | 437'7 | 433'1 | Penjualan | |
2025-03-14 | 446'1 | −0.47% | −2'1 | 449'7 | 446'0 | Penjualan | |
2025-05-14 | 455'3 | −0.36% | −1'5 | 457'7 | 455'3 | Penjualan | |
2025-07-14 | 463'0 | −0.11% | −0'4 | 463'0 | 463'0 | Penjualan | |
2025-09-12 | 454'4 | −0.93% | −4'2 | 459'1 | 454'4 | Penjualan Kuat | |
2025-12-12 | 456'4 | −0.98% | −4'4 | 459'3 | 456'4 | Penjualan Kuat | |
2026-03-13 | 467'6 | −0.90% | −4'2 | 467'6 | 467'6 | Penjualan Kuat | |
2026-05-14 | 474'6 | −0.84% | −4'0 | 474'6 | 474'6 | Penjualan Kuat | |
2026-07-14 | 479'6 | −0.83% | −4'0 | 479'6 | 479'6 | Penjualan Kuat | |
2026-09-14 | 455'6 | −0.76% | −3'4 | 455'6 | 455'6 | Penjualan Kuat | |
2026-12-14 | 454'4 | −0.71% | −3'2 | 454'4 | 454'4 | Penjualan Kuat | |
2027-07-14 | 467'6 | −0.64% | −3'0 | 467'6 | 467'6 | Penjualan Kuat | |
2027-12-14 | 456'0 | −0.87% | −4'0 | 456'0 | 456'0 | Penjualan Kuat |