Kontrak Wheat Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 548'4 | −1,30% | −7'2 | 555'2 | 548'4 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 563'4 | −1,18% | −6'6 | 570'0 | 563'2 | Penjualan |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 577'0 | −1,20% | −7'0 | 583'6 | 577'0 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 598'4 | −1,20% | −7'2 | 605'4 | 598'4 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 616'6 | −1,08% | −6'6 | 620'2 | 616'6 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 633'2 | +2,10% | 13'0 | 633'4 | 620'2 | Pembelian |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'6 | +1,85% | 11'4 | 635'4 | 629'4 | Pembelian |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 642'6 | +1,78% | 11'2 | 642'6 | 642'6 | Pembelian kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 655'0 | +1,75% | 11'2 | 655'0 | 652'0 | Pembelian |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 664'0 | +1,65% | 10'6 | 664'0 | 664'0 | Pembelian |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 668'0 | +1,67% | 11'0 | 668'0 | 668'0 | Pembelian kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 654'2 | +1,75% | 11'2 | 654'2 | 654'2 | Pembelian kuat |