Kontrak Chicago SRW Wheat Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'6 | −0,53% | −2'6 | 523'0 | 518'4 | Penjualan kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | −0,46% | −2'4 | 541'2 | 537'0 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'0 | −0,63% | −3'4 | 552'6 | 548'4 | Penjualan kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'0 | −0,62% | −3'4 | 562'6 | 558'2 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'4 | −0,56% | −3'2 | 576'0 | 571'6 | Penjualan kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'2 | −0,55% | −3'2 | 593'4 | 589'2 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'4 | −0,04% | −0'2 | 606'4 | 606'4 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | −0,20% | −1'2 | 612'2 | 612'2 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'0 | −0,21% | −1'2 | 607'0 | 607'0 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0,16% | −1'0 | 615'4 | 615'4 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'4 | −0,16% | −1'0 | 629'4 | 629'4 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'2 | −0,16% | −1'0 | 641'2 | 641'2 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'4 | −0,15% | −1'0 | 644'4 | 644'4 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | −0,16% | −1'0 | 631'6 | 631'6 | Penjualan |