Kontrak Wheat Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 563'6 | +0.40% | 2'2 | 563'6 | 563'6 | Penjualan |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 581'4 | +0.09% | 0'4 | 588'4 | 580'4 | Penjualan |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 604'6 | 0.00% | 0'0 | 611'6 | 604'0 | Penjualan |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 624'0 | +0.04% | 0'2 | 630'2 | 623'6 | Penjualan |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 634'0 | +0.16% | 1'0 | 638'4 | 633'0 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 636'0 | +0.20% | 1'2 | 642'0 | 635'2 | Penjualan |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 647'4 | +0.82% | 5'2 | 649'0 | 647'0 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 653'0 | −0.99% | −6'4 | 656'4 | 652'4 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | Penjualan |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | Penjualan |