Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 530'2 | −0,14% | −0'6 | 535'0 | 527'4 | Netral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'0 | −0,65% | −3'4 | 541'6 | 532'4 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 543'0 | −0,69% | −3'6 | 550'0 | 541'2 | Penjualan kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 551'6 | −0,59% | −3'2 | 558'4 | 550'0 | Penjualan kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 564'6 | −0,53% | −3'0 | 571'0 | 562'4 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'2 | −0,47% | −2'6 | 587'0 | 579'0 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 594'6 | −0,42% | −2'4 | 595'6 | 594'4 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 598'4 | −0,46% | −2'6 | 598'6 | 598'0 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 592'6 | −0,59% | −3'4 | 593'0 | 592'4 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'2 | −0,58% | −3'4 | 596'2 | 596'2 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'2 | −0,53% | −3'2 | 610'2 | 610'2 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'0 | −0,52% | −3'2 | 622'0 | 622'0 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'2 | −0,52% | −3'2 | 625'2 | 625'2 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | 0,00% | 0'0 | 619'0 | 619'0 | Penjualan |