Kontrak Wheat Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 564'0 | +1.90% | 10'4 | 564'0 | 552'6 | Penjualan |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 585'6 | +2.14% | 12'2 | 589'4 | 567'6 | Penjualan |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 609'2 | +2.05% | 12'2 | 612'2 | 591'2 | Penjualan |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 627'6 | +1.99% | 12'2 | 630'4 | 609'4 | Penjualan |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 637'2 | +1.92% | 12'0 | 639'2 | 620'4 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 639'2 | +1.75% | 11'0 | 641'2 | 624'2 | Penjualan |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 645'2 | +1.33% | 8'4 | 648'2 | 632'0 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 656'0 | +1.16% | 7'4 | 658'6 | 645'0 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | 0.00% | 0'0 | 655'2 | 655'2 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | 0.00% | 0'0 | 653'4 | 653'4 | Penjualan |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | Penjualan |