Kontrak Wheat Futures (May 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 697'0 | −0.07% | −0'4 | 716'6 | 690'6 | Pembelian Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 716'2 | −0.17% | −1'2 | 735'2 | 710'0 | Pembelian Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 737'0 | −0.37% | −2'6 | 755'6 | 731'2 | Pembelian |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 752'4 | −0.53% | −4'0 | 769'6 | 746'6 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 755'0 | −0.76% | −5'6 | 770'6 | 750'0 | Pembelian |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 743'2 | −0.87% | −6'4 | 755'0 | 738'6 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 744'6 | −0.90% | −6'6 | 755'0 | 741'6 | Pembelian |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 751'6 | −1.02% | −7'6 | 761'2 | 749'4 | Pembelian |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Pembelian |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Pembelian Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Pembelian Kuat |