Kontrak Wheat Futures (May 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 542'0 | +1,17% | 6'2 | 543'4 | 532'6 | Penjualan |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 561'2 | +0,99% | 5'4 | 564'4 | 553'2 | Penjualan Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 571'4 | +0,97% | 5'4 | 574'4 | 563'6 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 578'0 | +0,96% | 5'4 | 581'0 | 570'4 | Penjualan Kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 590'4 | +0,85% | 5'0 | 593'4 | 583'4 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 607'4 | +0,91% | 5'4 | 611'0 | 600'6 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 619'0 | +0,69% | 4'2 | 622'6 | 615'0 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −1,39% | −8'6 | 619'4 | 618'6 | Penjualan Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 606'0 | −0,29% | −1'6 | 606'0 | 606'0 | Penjualan Kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | −1,22% | −7'4 | 607'4 | 607'4 | Penjualan Kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −1,19% | −7'4 | 621'6 | 621'6 | Penjualan Kuat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'4 | −1,17% | −7'4 | 631'4 | 631'4 | Penjualan Kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'4 | −1,20% | −7'4 | 616'4 | 616'4 | Penjualan |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | −1,28% | −7'4 | 579'0 | 579'0 | Penjualan |