Kontrak Kontrak Berjangka Gandum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 556'4 | −1,77% | −10'0 | 569'0 | 551'6 | Netral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 569'4 | −1,64% | −9'4 | 580'6 | 564'6 | Netral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 581'6 | −1,48% | −8'6 | 593'0 | 576'4 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 594'6 | −1,57% | −9'4 | 606'6 | 590'2 | Netral |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 613'2 | −1,53% | −9'4 | 625'0 | 608'2 | Netral |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 633'0 | −0,94% | −6'0 | 640'0 | 625'4 | Pembelian |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 640'4 | −1,04% | −6'6 | 644'6 | 633'6 | Pembelian |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 637'6 | −0,89% | −5'6 | 639'4 | 630'0 | Pembelian |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 651'0 | +0,42% | 2'6 | 651'0 | 651'0 | Pembelian kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 662'4 | +0,38% | 2'4 | 662'4 | 662'4 | Pembelian kuat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 672'2 | +0,37% | 2'4 | 672'2 | 672'2 | Pembelian kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'0 | +0,38% | 2'4 | 665'0 | 665'0 | Pembelian kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 636'6 | +0,47% | 3'0 | 636'6 | 635'0 | Pembelian kuat |