Kontrak Kontrak Berjangka Gandum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 583'6 | +2,01% | 11'4 | 586'0 | 566'4 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 595'6 | +1,92% | 11'2 | 597'6 | 579'2 | Pembelian |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 607'4 | +1,80% | 10'6 | 609'6 | 591'6 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 620'4 | +1,64% | 10'0 | 622'4 | 605'6 | Pembelian |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 638'6 | +1,55% | 9'6 | 640'6 | 624'6 | Pembelian kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'6 | +1,71% | 11'0 | 655'6 | 642'0 | Pembelian kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 659'6 | +1,07% | 7'0 | 659'6 | 649'6 | Pembelian kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 653'0 | +1,01% | 6'4 | 653'0 | 645'4 | Pembelian kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 653'6 | 0,00% | 0'0 | 653'6 | 653'6 | Pembelian |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 670'0 | +0,71% | 4'6 | 670'0 | 670'0 | Pembelian kuat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 680'0 | +1,04% | 7'0 | 680'0 | 680'0 | Pembelian kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'6 | −0,08% | −0'4 | 665'6 | 665'6 | Pembelian |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0,16% | 1'0 | 639'0 | 639'0 | Pembelian kuat |