Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 543'6 | +0.37% | 2'0 | 545'6 | 538'0 | Penjualan |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 563'2 | +0.49% | 2'6 | 565'2 | 556'6 | Penjualan |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 585'0 | +0.39% | 2'2 | 587'0 | 579'0 | Penjualan |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 602'0 | +0.25% | 1'4 | 604'0 | 596'4 | Penjualan |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 614'4 | +0.53% | 3'2 | 614'4 | 607'2 | Penjualan |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 617'4 | +0.20% | 1'2 | 618'4 | 611'4 | Penjualan |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 624'6 | −1.54% | −9'6 | 636'4 | 624'0 | Penjualan |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 636'0 | −0.04% | −0'2 | 636'0 | 636'0 | Penjualan |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | Penjualan |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | Penjualan Kuat |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | Penjualan |