Kontrak Chicago SRW Wheat Futures (Jul 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 508'6 | −0,10% | −0'4 | 511'0 | 508'6 | Penjualan |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'2 | −0,05% | −0'2 | 528'6 | 526'6 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 539'4 | −0,09% | −0'4 | 541'2 | 539'2 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'0 | −0,09% | −0'4 | 553'6 | 552'0 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'0 | +0,04% | +0'2 | 568'0 | 566'2 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'2 | 0,00% | 0'0 | 585'2 | 585'2 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 599'2 | +0,29% | +1'6 | 600'0 | 592'0 | Penjualan kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 605'2 | +0,37% | +2'2 | 605'2 | 605'2 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'0 | +0,21% | +1'2 | 600'0 | 600'0 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'4 | +0,16% | +1'0 | 608'4 | 608'4 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'6 | +0,20% | +1'2 | 622'6 | 622'6 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0,20% | +1'2 | 634'4 | 634'4 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'6 | +0,20% | +1'2 | 637'6 | 637'6 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 625'0 | +0,20% | +1'2 | 625'0 | 625'0 | Penjualan |