Chicago SRW Wheat Futures (Jul 2018)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'4 | +0,61% | +3'2 | 534'4 | 534'4 | Netral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'4 | +0,76% | +4'0 | 534'6 | 529'2 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 541'0 | +0,60% | +3'2 | 542'4 | 537'2 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'0 | +0,55% | +3'0 | 550'4 | 545'2 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'0 | +0,45% | +2'4 | 562'6 | 557'6 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'0 | +0,39% | +2'2 | 578'6 | 573'6 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'4 | +0,43% | +2'4 | 590'4 | 588'2 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'2 | +0,42% | +2'4 | 595'2 | 594'2 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'2 | +0,42% | +2'4 | 591'2 | 591'2 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'2 | +0,59% | +3'4 | 598'2 | 598'2 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'6 | +0,53% | +3'2 | 611'6 | 611'6 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'4 | +0,52% | +3'2 | 623'4 | 623'4 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'6 | +0,52% | +3'2 | 626'6 | 626'6 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'0 | +0,12% | +0'6 | 621'0 | 621'0 | Penjualan |