Kontrak Chicago SRW Wheat Futures (Mar 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'0 | +0,48% | +2'4 | 523'4 | 518'2 | Penjualan |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'0 | +0,56% | +3'0 | 541'6 | 536'6 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'6 | +0,50% | +2'6 | 553'4 | 548'6 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'0 | +0,45% | +2'4 | 563'6 | 559'4 | Netral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'6 | +0,48% | +2'6 | 576'6 | 573'2 | Netral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'4 | +0,46% | +2'6 | 594'4 | 592'2 | Netral |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'6 | +0,12% | +0'6 | 605'6 | 603'6 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0,08% | −0'4 | 612'2 | 610'4 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'2 | −0,04% | −0'2 | 605'2 | 605'2 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | 0,00% | 0'0 | 614'0 | 614'0 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'0 | −0,04% | −0'2 | 628'0 | 628'0 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'6 | −0,04% | −0'2 | 639'6 | 639'6 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'0 | −0,04% | −0'2 | 643'0 | 643'0 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'2 | −0,04% | −0'2 | 630'2 | 630'2 | Penjualan |