Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 531'6 | +0,85% | +4'4 | 532'2 | 525'6 | Netral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'4 | +0,92% | +5'0 | 546'6 | 540'4 | Netral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'0 | +0,91% | +5'0 | 557'0 | 551'0 | Netral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'0 | +0,80% | +4'4 | 567'4 | 561'2 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'6 | +0,69% | +4'0 | 580'6 | 575'0 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'2 | +0,42% | +2'4 | 597'4 | 592'0 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'4 | +0,16% | +1'0 | 608'6 | 607'4 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'6 | −2,00% | −12'4 | 612'0 | 611'6 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | −1,98% | −12'2 | 606'4 | 606'4 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'6 | −1,92% | −12'0 | 612'6 | 612'6 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'6 | −1,88% | −12'0 | 626'6 | 626'6 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'4 | −1,84% | −12'0 | 638'4 | 638'4 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −1,84% | −12'0 | 641'6 | 641'6 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'0 | −1,87% | −12'0 | 629'0 | 629'0 | Penjualan |