Kontrak Kontrak Berjangka Gandum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 539'2 | +0,33% | 1'6 | 542'0 | 533'2 | Penjualan |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 551'0 | +0,27% | 1'4 | 553'6 | 545'6 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 560'4 | +0,18% | 1'0 | 563'2 | 555'6 | Penjualan |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 574'4 | +0,22% | 1'2 | 576'6 | 569'4 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 593'6 | +0,17% | 1'0 | 596'0 | 589'2 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 611'4 | +0,20% | 1'2 | 612'0 | 607'0 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 620'0 | +0,04% | 0'2 | 620'0 | 617'6 | Penjualan |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'0 | 0,00% | 0'0 | 618'0 | 618'0 | Pembelian |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 628'4 | −1,37% | −8'6 | 628'4 | 628'4 | Pembelian |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 642'4 | −1,23% | −8'0 | 642'4 | 642'4 | Pembelian |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 651'6 | −1,21% | −8'0 | 651'6 | 651'6 | Pembelian |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 642'0 | −1,23% | −8'0 | 642'0 | 642'0 | Pembelian |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 612'2 | −1,29% | −8'0 | 612'2 | 612'2 | Pembelian |