Kontrak Kontrak Berjangka Gandum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'0 | +0,48% | +2'4 | 523'0 | 519'6 | Penjualan |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'0 | +0,37% | +2'0 | 541'0 | 538'2 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'2 | +0,41% | +2'2 | 553'2 | 549'4 | Netral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'2 | +0,31% | +1'6 | 563'4 | 561'0 | Netral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'6 | +0,35% | +2'0 | 577'0 | 575'2 | Netral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'0 | +0,42% | +2'4 | 595'0 | 593'2 | Netral |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'6 | +0,17% | +1'0 | 606'6 | 606'6 | Netral |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'0 | +1,41% | +8'4 | 611'0 | 611'0 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'4 | +1,38% | +8'2 | 605'4 | 599'2 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +1,32% | +8'0 | 614'0 | 614'0 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | +1,33% | +8'2 | 628'2 | 628'2 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'0 | +1,31% | +8'2 | 640'0 | 640'0 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'2 | +1,30% | +8'2 | 643'2 | 643'2 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'4 | +1,33% | +8'2 | 630'4 | 630'4 | Penjualan |