Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'2 | −1,77% | −9'4 | 544'4 | 524'4 | Penjualan |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'2 | −1,99% | −11'0 | 558'6 | 539'4 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'4 | −1,95% | −11'0 | 569'6 | 550'6 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'4 | −2,00% | −11'4 | 580'4 | 562'2 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'4 | −2,04% | −12'0 | 593'2 | 575'4 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'0 | −2,06% | −12'4 | 610'0 | 592'6 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'4 | −1,86% | −11'4 | 623'2 | 607'2 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'0 | −1,96% | −12'2 | 612'0 | 612'0 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'6 | +0,36% | +2'2 | 618'6 | 614'6 | Pembelian kuat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'6 | +0,36% | +2'2 | 624'6 | 624'6 | Pembelian kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | +0,35% | +2'2 | 638'6 | 638'6 | Pembelian kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'4 | +0,35% | +2'2 | 650'4 | 650'4 | Pembelian kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 653'6 | +0,35% | +2'2 | 653'6 | 653'6 | Pembelian kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'0 | +0,35% | +2'2 | 641'0 | 641'0 | Pembelian kuat |