Kontrak Berjangka GandumKontrak Berjangka GandumKontrak Berjangka Gandum

Kontrak Berjangka Gandum

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Gandum

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12523'0+0,48%+2'4523'0519'6
Penjualan
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13541'0+0,37%+2'0541'0538'2
Penjualan
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14553'2+0,41%+2'2553'2549'4
Netral
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14563'2+0,31%+1'6563'4561'0
Netral
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14576'6+0,35%+2'0577'0575'2
Netral
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14595'0+0,42%+2'4595'0593'2
Netral
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12606'6+0,17%+1'0606'6606'6
Netral
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14611'0+1,41%+8'4611'0611'0
Penjualan
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14605'4+1,38%+8'2605'4599'2
Penjualan
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14614'0+1,32%+8'0614'0614'0
Penjualan
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14628'2+1,33%+8'2628'2628'2
Penjualan
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14640'0+1,31%+8'2640'0640'0
Penjualan
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12643'2+1,30%+8'2643'2643'2
Penjualan
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14630'4+1,33%+8'2630'4630'4
Penjualan