Kontrak Kontrak Berjangka Gandum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 536'4 | +1,18% | 6'2 | 541'2 | 530'4 | Penjualan |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 554'0 | +1,05% | 5'6 | 559'0 | 549'0 | Penjualan |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 562'6 | +0,94% | 5'2 | 567'2 | 557'6 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 570'0 | +0,88% | 5'0 | 575'0 | 565'2 | Penjualan |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 583'4 | +0,95% | 5'4 | 588'0 | 578'6 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 600'2 | +0,97% | 5'6 | 604'4 | 595'0 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 613'0 | +1,07% | 6'4 | 616'0 | 608'2 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 616'6 | +1,15% | 7'0 | 616'6 | 616'6 | Penjualan |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 605'4 | +1,42% | 8'4 | 605'4 | 605'4 | Penjualan |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 612'4 | +1,41% | 8'4 | 612'4 | 612'4 | Penjualan |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 619'4 | +1,39% | 8'4 | 619'4 | 619'4 | Penjualan |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 629'2 | +1,37% | 8'4 | 629'2 | 629'2 | Penjualan |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 614'2 | +1,40% | 8'4 | 614'2 | 614'2 | Penjualan |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 576'6 | +1,50% | 8'4 | 576'6 | 576'6 | Penjualan |