Kontrak Kontrak Berjangka Gandum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 544'0 | −0,18% | −1'0 | 546'2 | 543'6 | Penjualan |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 553'4 | −0,18% | −1'0 | 555'6 | 553'2 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 560'2 | −0,18% | −1'0 | 562'4 | 560'0 | Penjualan |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 572'6 | −0,13% | −0'6 | 574'6 | 572'4 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 589'4 | −0,13% | −0'6 | 591'4 | 589'2 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 603'2 | −0,12% | −0'6 | 603'4 | 603'2 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 610'0 | −0,08% | −0'4 | 610'0 | 610'0 | Penjualan |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 604'4 | −0,98% | −6'0 | 610'0 | 604'4 | Penjualan Kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 611'4 | −0,97% | −6'0 | 611'4 | 611'4 | Penjualan Kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 624'4 | −0,95% | −6'0 | 624'4 | 624'4 | Penjualan |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 634'2 | −0,94% | −6'0 | 634'2 | 634'2 | Penjualan Kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'2 | −0,16% | −1'0 | 624'2 | 624'2 | Netral |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'4 | −0,17% | −1'0 | 589'4 | 589'4 | Netral |