Kontrak Berjangka GandumKontrak Berjangka GandumKontrak Berjangka Gandum

Kontrak Berjangka Gandum

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Gandum

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12513'0−0,97%−5'0513'6508'4
Penjualan
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12527'2−0,19%−1'0530'0527'2
Penjualan
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13544'2−0,05%−0'2546'2544'0
Penjualan
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14554'2−0,14%−0'6556'4554'2
Penjualan
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14562'6−0,18%−1'0565'4562'6
Penjualan
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14576'0−0,17%−1'0578'0576'0
Penjualan
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14594'0−0,17%−1'0595'0594'0
Penjualan
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12608'4−0,98%−6'0610'0608'0
Penjualan
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14613'4−1,01%−6'2613'4613'4
Penjualan
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14607'6−0,90%−5'4607'6607'6
Penjualan kuat
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14615'4−0,81%−5'0615'4615'4
Penjualan kuat
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14629'2−0,87%−5'4629'2629'2
Penjualan kuat
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14641'0−0,85%−5'4641'0641'0
Penjualan kuat
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12644'2−0,85%−5'4644'2644'2
Penjualan kuat
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14631'4−0,86%−5'4631'4631'4
Penjualan kuat